HSBC DIS.CERT. 06/25 HFG/ DE000HS2CJW7 /
| 2024-11-15 9:37:16 PM | Chg. -0.600 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -5.47% | - Turnover: - |
10.310Bid Size: 3,000 | 10.350Ask Size: 3,000 | 10.750 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:16 PM | 10.360 | 0 |
| 2024-11-15 | 7:37:18 PM | 10.390 | 0 |
| 2024-11-15 | 5:37:06 PM | 10.390 | 0 |
| 2024-11-15 | 3:37:29 PM | 10.500 | 0 |
| 2024-11-15 | 1:36:10 PM | 10.550 | 0 |
| 2024-11-15 | 11:36:58 AM | 10.620 | 0 |
| 2024-11-15 | 9:35:47 AM | 10.750 | 0 |
| 2024-11-15 | 8:03:16 AM | 10.510 | 0 |
| 2024-11-14 | 9:36:51 PM | 10.960 | 0 |
| 2024-11-14 | 7:36:15 PM | 11.010 | 0 |
| 2024-11-14 | 3:36:00 PM | 11.050 | 0 |
| 2024-11-14 | 1:35:19 PM | 11.210 | 0 |
| 2024-11-14 | 11:35:16 AM | 11.280 | 0 |
All quotes in EUR
