HSBC DIS.CERT. 06/25 HFG/ DE000HS2CJX5 /
| 11/10/2024 21:36:00 | Chg. -0.210 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | -2.37% | - Turnover: - |
8.610Bid Size: 3,000 | 8.650Ask Size: 3,000 | 8.870 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:00 | 8.660 | 0 |
| 11/10/2024 | 19:36:16 | 8.680 | 0 |
| 11/10/2024 | 17:36:21 | 8.680 | 0 |
| 11/10/2024 | 15:35:16 | 8.680 | 0 |
| 11/10/2024 | 13:35:32 | 8.740 | 0 |
| 11/10/2024 | 11:35:03 | 8.780 | 0 |
| 11/10/2024 | 09:35:18 | 8.790 | 0 |
| 11/10/2024 | 08:00:12 | 8.870 | 0 |
| 10/10/2024 | 21:36:54 | 8.870 | 0 |
| 10/10/2024 | 19:37:08 | 8.870 | 0 |
| 10/10/2024 | 15:35:15 | 8.870 | 0 |
| 10/10/2024 | 13:35:00 | 8.940 | 0 |
| 10/10/2024 | 11:36:56 | 9.020 | 0 |
All quotes in EUR
