| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:24 AM | 6.740 | 0 |
| 2024-09-09 | 8:01:10 AM | 6.580 | 0 |
| 2024-09-06 | 9:37:01 PM | 6.600 | 0 |
| 2024-09-06 | 7:37:09 PM | 6.600 | 0 |
| 2024-09-06 | 3:35:03 PM | 6.560 | 0 |
| 2024-09-06 | 1:35:22 PM | 6.500 | 0 |
| 2024-09-06 | 11:35:38 AM | 6.650 | 0 |
| 2024-09-06 | 9:35:07 AM | 6.670 | 0 |
| 2024-09-06 | 8:01:06 AM | 6.670 | 0 |