HSBC DIS.CERT. 06/25 HDI/ DE000HS31R05 /
| 2024-07-31 3:36:48 PM | Chg. -0.450 | Volume | Bid5:08:21 PM | Ask5:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.970EUR | -0.21% | - Turnover: - |
210.400Bid Size: 5,500 | 210.450Ask Size: 5,500 | 210.420 | 209.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:48 PM | 209.970 | 0 |
| 2024-07-31 | 1:35:29 PM | 210.220 | 0 |
| 2024-07-31 | 11:36:58 AM | 210.420 | 0 |
| 2024-07-31 | 9:37:36 AM | 210.420 | 0 |
| 2024-07-31 | 8:00:19 AM | 210.230 | 0 |
| 2024-07-30 | 9:36:48 PM | 210.420 | 0 |
| 2024-07-30 | 7:37:30 PM | 210.370 | 0 |
| 2024-07-30 | 5:37:01 PM | 210.400 | 0 |
| 2024-07-30 | 3:36:55 PM | 210.400 | 0 |
| 2024-07-30 | 1:37:16 PM | 210.080 | 0 |
| 2024-07-30 | 11:37:24 AM | 210.080 | 0 |
| 2024-07-30 | 9:35:03 AM | 210.170 | 0 |
| 2024-07-30 | 8:00:25 AM | 210.170 | 0 |
All quotes in EUR
