HSBC DIS.CERT. 06/25 HDI/ DE000HS31QX5 /
| 2024-07-08 8:17:55 AM | Chg. +0.200 | Volume | Bid9:11:59 AM | Ask9:11:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 238.840EUR | +0.08% | - Turnover: - |
238.730Bid Size: 5,500 | 238.830Ask Size: 5,500 | 238.840 | 238.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:17:55 AM | 238.840 | 0 |
| 2024-07-05 | 9:35:38 PM | 238.640 | 0 |
| 2024-07-05 | 7:36:34 PM | 238.910 | 0 |
| 2024-07-05 | 5:35:50 PM | 238.900 | 0 |
| 2024-07-05 | 3:35:49 PM | 238.730 | 0 |
| 2024-07-05 | 1:35:47 PM | 239.040 | 0 |
| 2024-07-05 | 11:35:03 AM | 238.860 | 0 |
| 2024-07-05 | 9:35:24 AM | 238.860 | 0 |
| 2024-07-05 | 8:00:51 AM | 238.820 | 0 |
| 2024-07-04 | 9:37:30 PM | 238.930 | 0 |
| 2024-07-04 | 7:36:02 PM | 238.980 | 0 |
| 2024-07-04 | 5:37:18 PM | 239.000 | 0 |
| 2024-07-04 | 3:37:26 PM | 239.420 | 0 |
All quotes in EUR
