HSBC DIS.CERT. 06/25 GLJ/ DE000HS2CLS1 /
| 12/11/2024 21:36:01 | Chg. -0.520 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 16.870EUR | -2.99% | - Turnover: - |
16.900Bid Size: 5,000 | 16.990Ask Size: 5,000 | 17.310 | 16.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:01 | 16.870 | 0 |
| 12/11/2024 | 19:35:29 | 16.850 | 0 |
| 12/11/2024 | 15:35:08 | 16.930 | 0 |
| 12/11/2024 | 13:35:26 | 16.930 | 0 |
| 12/11/2024 | 11:35:16 | 16.950 | 0 |
| 12/11/2024 | 09:35:49 | 16.950 | 0 |
| 12/11/2024 | 08:00:53 | 17.310 | 0 |
| 11/11/2024 | 21:37:32 | 17.390 | 0 |
| 11/11/2024 | 19:37:27 | 17.350 | 0 |
| 11/11/2024 | 17:36:54 | 17.200 | 0 |
| 11/11/2024 | 15:37:23 | 17.240 | 0 |
| 11/11/2024 | 13:36:31 | 17.090 | 0 |
| 11/11/2024 | 11:37:00 | 17.030 | 0 |
All quotes in EUR
