HSBC DIS.CERT. 06/25 G1A/ DE000HS2CLR3 /
| 2024-08-05 5:36:16 PM | Chg. -0.070 | Volume | Bid5:39:50 PM | Ask5:39:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.770EUR | -0.24% | - Turnover: - |
28.700Bid Size: 1,000 | 28.900Ask Size: 1,000 | 28.770 | 28.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:36:16 PM | 28.770 | 0 |
| 2024-08-05 | 3:35:39 PM | 28.770 | 0 |
| 2024-08-05 | 1:35:59 PM | 28.760 | 0 |
| 2024-08-05 | 11:35:32 AM | 28.680 | 0 |
| 2024-08-05 | 9:35:55 AM | 28.580 | 0 |
| 2024-08-05 | 8:04:56 AM | 28.580 | 0 |
| 2024-08-02 | 9:35:11 PM | 28.840 | 0 |
| 2024-08-02 | 7:35:01 PM | 28.840 | 0 |
| 2024-08-02 | 5:35:29 PM | 28.840 | 0 |
| 2024-08-02 | 3:36:13 PM | 28.840 | 0 |
| 2024-08-02 | 1:36:17 PM | 28.820 | 0 |
| 2024-08-02 | 11:36:39 AM | 28.810 | 0 |
| 2024-08-02 | 9:36:15 AM | 28.810 | 0 |
All quotes in EUR
