HSBC DIS.CERT. 06/25 FRE/ DE000HS2CFD5 /
| 04/10/2024 15:35:14 | Var. +0.020 | Volume | Denaro17:21:54 | Lettera17:21:54 | Max | Min |
|---|---|---|---|---|---|---|
| 28.330EUR | +0.07% | - Fatturato: - |
28.230Quantità in denaro: 5,000 | 28.250Quantità in lettera: 5,000 | 28.330 | 28.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 15:35:14 | 28.330 | 0 |
| 04/10/2024 | 13:35:51 | 28.330 | 0 |
| 04/10/2024 | 11:36:05 | 28.330 | 0 |
| 04/10/2024 | 09:35:55 | 28.320 | 0 |
| 04/10/2024 | 08:01:16 | 28.210 | 0 |
| 03/10/2024 | 21:36:17 | 28.310 | 0 |
| 03/10/2024 | 19:36:00 | 28.320 | 0 |
| 03/10/2024 | 15:35:24 | 28.320 | 0 |
| 03/10/2024 | 13:35:50 | 28.360 | 0 |
| 03/10/2024 | 11:36:20 | 28.330 | 0 |
| 03/10/2024 | 09:36:06 | 28.320 | 0 |
| 03/10/2024 | 08:04:54 | 28.240 | 0 |
| 02/10/2024 | 21:37:04 | 28.290 | 0 |
Tutte le quotazioni in EUR
