HSBC DIS.CERT. 06/25 FIE/ DE000HS2CLJ0 /
| 7/26/2024 9:37:04 PM | Chg. +0.070 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.980EUR | +0.19% | - Turnover: - |
36.980Bid Size: 3,000 | 37.040Ask Size: 3,000 | 36.980 | 36.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:04 PM | 36.980 | 0 |
| 7/26/2024 | 7:37:08 PM | 36.980 | 0 |
| 7/26/2024 | 5:37:03 PM | 36.980 | 0 |
| 7/26/2024 | 3:37:06 PM | 36.920 | 0 |
| 7/26/2024 | 1:37:31 PM | 36.860 | 0 |
| 7/26/2024 | 11:37:09 AM | 36.860 | 0 |
| 7/26/2024 | 9:37:15 AM | 36.890 | 0 |
| 7/26/2024 | 8:00:16 AM | 36.910 | 0 |
| 7/25/2024 | 9:37:13 PM | 36.910 | 0 |
| 7/25/2024 | 7:35:40 PM | 36.910 | 0 |
| 7/25/2024 | 5:36:53 PM | 36.910 | 0 |
| 7/25/2024 | 3:36:07 PM | 36.910 | 0 |
| 7/25/2024 | 1:36:50 PM | 36.820 | 0 |
All quotes in EUR
