HSBC DIS.CERT. 06/25 FIE/ DE000HS2CLJ0 /
| 7/25/2024 9:35:03 AM | Chg. -0.040 | Volume | Bid10:43:30 AM | Ask10:43:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.910EUR | -0.11% | - Turnover: - |
36.870Bid Size: 3,000 | 36.890Ask Size: 3,000 | 36.920 | 36.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:03 AM | 36.910 | 0 |
| 7/25/2024 | 8:02:51 AM | 36.920 | 0 |
| 7/24/2024 | 9:36:36 PM | 36.950 | 0 |
| 7/24/2024 | 7:36:42 PM | 36.960 | 0 |
| 7/24/2024 | 5:36:10 PM | 36.960 | 0 |
| 7/24/2024 | 3:35:48 PM | 36.960 | 0 |
| 7/24/2024 | 1:36:19 PM | 36.930 | 0 |
| 7/24/2024 | 11:37:05 AM | 36.930 | 0 |
| 7/24/2024 | 9:36:33 AM | 36.890 | 0 |
| 7/24/2024 | 8:00:06 AM | 36.920 | 0 |
| 7/23/2024 | 9:36:22 PM | 36.920 | 0 |
| 7/23/2024 | 7:35:28 PM | 36.920 | 0 |
| 7/23/2024 | 5:36:51 PM | 36.920 | 0 |
All quotes in EUR
