HSBC DIS.CERT. 06/25 FIE/ DE000HS2CLJ0 /
| 25/07/2024 09:35:03 | Chg. -0.040 | Volume | Bid10:01:03 | Ask10:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 36.910EUR | -0.11% | - Turnover: - |
36.870Bid Size: 3,000 | 36.890Ask Size: 3,000 | 36.920 | 36.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:35:03 | 36.910 | 0 |
| 25/07/2024 | 08:02:51 | 36.920 | 0 |
| 24/07/2024 | 21:36:36 | 36.950 | 0 |
| 24/07/2024 | 19:36:42 | 36.960 | 0 |
| 24/07/2024 | 17:36:10 | 36.960 | 0 |
| 24/07/2024 | 15:35:48 | 36.960 | 0 |
| 24/07/2024 | 13:36:19 | 36.930 | 0 |
| 24/07/2024 | 11:37:05 | 36.930 | 0 |
| 24/07/2024 | 09:36:33 | 36.890 | 0 |
| 24/07/2024 | 08:00:06 | 36.920 | 0 |
| 23/07/2024 | 21:36:22 | 36.920 | 0 |
| 23/07/2024 | 19:35:28 | 36.920 | 0 |
| 23/07/2024 | 17:36:51 | 36.920 | 0 |
All quotes in EUR
