HSBC DIS.CERT. 06/25 FIE/ DE000HS2CLK8 /
| 7/25/2024 3:35:45 PM | Chg. -0.020 | Volume | Bid6:49:50 PM | Ask6:49:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.160EUR | -0.06% | - Turnover: - |
33.150Bid Size: 3,000 | 33.210Ask Size: 3,000 | 33.180 | 33.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:35:45 PM | 33.160 | 0 |
| 7/25/2024 | 1:35:40 PM | 33.140 | 0 |
| 7/25/2024 | 11:36:14 AM | 33.170 | 0 |
| 7/25/2024 | 9:35:50 AM | 33.170 | 0 |
| 7/25/2024 | 8:02:52 AM | 33.180 | 0 |
| 7/24/2024 | 9:35:13 PM | 33.180 | 0 |
| 7/24/2024 | 7:35:54 PM | 33.180 | 0 |
| 7/24/2024 | 5:36:58 PM | 33.180 | 0 |
| 7/24/2024 | 3:36:52 PM | 33.180 | 0 |
| 7/24/2024 | 1:37:18 PM | 33.170 | 0 |
| 7/24/2024 | 11:37:18 AM | 33.170 | 0 |
| 7/24/2024 | 9:36:03 AM | 33.150 | 0 |
| 7/24/2024 | 8:00:48 AM | 33.180 | 0 |
All quotes in EUR
