| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:35:43 AM | 33.140 | 0 |
| 2024-07-03 | 9:36:06 AM | 33.070 | 0 |
| 2024-07-03 | 8:00:07 AM | 33.070 | 0 |
| 2024-07-02 | 9:36:11 PM | 33.070 | 0 |
| 2024-07-02 | 7:36:33 PM | 33.070 | 0 |
| 2024-07-02 | 5:36:44 PM | 33.070 | 0 |
| 2024-07-02 | 3:35:00 PM | 33.110 | 0 |
| 2024-07-02 | 1:36:23 PM | 33.120 | 0 |
| 2024-07-02 | 11:36:13 AM | 33.150 | 0 |
| 2024-07-02 | 9:36:43 AM | 33.150 | 0 |
| 2024-07-02 | 8:00:18 AM | 33.240 | 0 |
| 2024-07-01 | 9:35:49 PM | 33.240 | 0 |
| 2024-07-01 | 7:37:26 PM | 33.240 | 0 |