HSBC DIS.CERT. 06/25 FIE/ DE000HS2CLK8 /
| 29/08/2024 19:36:22 | Chg. +0.030 | Volume | Bid20:42:14 | Ask20:42:14 | High | Low |
|---|---|---|---|---|---|---|
| 33.610EUR | +0.09% | - Turnover: - |
33.610Bid Size: 3,000 | 33.670Ask Size: 3,000 | 33.630 | 33.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:36:22 | 33.610 | 0 |
| 29/08/2024 | 17:36:37 | 33.600 | 0 |
| 29/08/2024 | 15:36:46 | 33.600 | 0 |
| 29/08/2024 | 13:36:44 | 33.620 | 0 |
| 29/08/2024 | 11:35:56 | 33.620 | 0 |
| 29/08/2024 | 09:35:32 | 33.620 | 0 |
| 29/08/2024 | 08:01:01 | 33.630 | 0 |
| 28/08/2024 | 21:37:43 | 33.580 | 0 |
| 28/08/2024 | 19:37:22 | 33.580 | 0 |
| 28/08/2024 | 15:35:46 | 33.580 | 0 |
| 28/08/2024 | 13:35:17 | 33.590 | 0 |
| 28/08/2024 | 11:35:11 | 33.600 | 0 |
| 28/08/2024 | 09:35:07 | 33.600 | 0 |
All quotes in EUR
