HSBC DIS.CERT. 06/25 EVK/ DE000HS5ZBW8 /
| 11/6/2024 7:35:56 PM | Chg. -0.220 | Volume | Bid8:37:31 PM | Ask8:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.760EUR | -1.30% | - Turnover: - |
16.600Bid Size: 2,000 | 16.760Ask Size: 2,000 | 16.990 | 16.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:35:56 PM | 16.760 | 0 |
| 11/6/2024 | 3:35:59 PM | 16.800 | 0 |
| 11/6/2024 | 1:35:15 PM | 16.850 | 0 |
| 11/6/2024 | 11:35:42 AM | 16.850 | 0 |
| 11/6/2024 | 9:36:15 AM | 16.850 | 0 |
| 11/6/2024 | 8:00:59 AM | 16.990 | 0 |
| 11/5/2024 | 9:35:21 PM | 16.980 | 0 |
| 11/5/2024 | 7:35:02 PM | 16.980 | 0 |
| 11/5/2024 | 5:36:23 PM | 16.980 | 0 |
| 11/5/2024 | 3:37:10 PM | 16.980 | 0 |
| 11/5/2024 | 1:36:31 PM | 16.970 | 0 |
| 11/5/2024 | 11:36:40 AM | 16.970 | 0 |
| 11/5/2024 | 9:36:48 AM | 16.960 | 0 |
All quotes in EUR
