HSBC DIS.CERT. 06/25 DTE/ DE000HS7VMG3 /
| 9/11/2024 3:35:14 PM | Chg. +0.080 | Volume | Bid6:25:57 PM | Ask6:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.470EUR | +0.34% | - Turnover: - |
23.460Bid Size: 5,000 | 23.540Ask Size: 5,000 | 23.470 | 23.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:35:14 PM | 23.470 | 0 |
| 9/11/2024 | 1:35:33 PM | 23.430 | 0 |
| 9/11/2024 | 11:36:31 AM | 23.400 | 0 |
| 9/11/2024 | 9:35:50 AM | 23.370 | 0 |
| 9/11/2024 | 8:02:52 AM | 23.370 | 0 |
| 9/10/2024 | 9:35:24 PM | 23.390 | 0 |
| 9/10/2024 | 7:35:16 PM | 23.390 | 0 |
| 9/10/2024 | 3:36:09 PM | 23.390 | 0 |
| 9/10/2024 | 1:35:37 PM | 23.380 | 0 |
| 9/10/2024 | 11:36:16 AM | 23.360 | 0 |
| 9/10/2024 | 9:36:51 AM | 23.370 | 0 |
| 9/10/2024 | 8:07:03 AM | 23.310 | 0 |
| 9/9/2024 | 9:37:14 PM | 23.430 | 0 |
All quotes in EUR
