HSBC DIS.CERT. 06/25 DHER/ DE000HS2JW03 /
| 8/30/2024 5:37:28 PM | Chg. +0.100 | Volume | Bid7:10:28 PM | Ask7:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.810EUR | +0.93% | - Turnover: - |
10.780Bid Size: 5,000 | 10.900Ask Size: 5,000 | 10.810 | 10.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:37:28 PM | 10.810 | 0 |
| 8/30/2024 | 3:37:39 PM | 10.760 | 0 |
| 8/30/2024 | 1:37:32 PM | 10.760 | 0 |
| 8/30/2024 | 11:37:37 AM | 10.760 | 0 |
| 8/30/2024 | 9:35:23 AM | 10.720 | 0 |
| 8/30/2024 | 8:00:07 AM | 10.650 | 0 |
| 8/29/2024 | 9:37:03 PM | 10.710 | 0 |
| 8/29/2024 | 7:37:06 PM | 10.710 | 0 |
| 8/29/2024 | 5:37:10 PM | 10.710 | 0 |
| 8/29/2024 | 3:37:24 PM | 10.710 | 0 |
| 8/29/2024 | 1:35:24 PM | 10.710 | 0 |
| 8/29/2024 | 11:35:39 AM | 10.630 | 0 |
| 8/29/2024 | 9:35:13 AM | 10.560 | 0 |
All quotes in EUR
