| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:13 AM | 10.560 | 0 |
| 2024-08-29 | 8:00:19 AM | 10.480 | 0 |
| 2024-08-28 | 9:35:04 PM | 10.540 | 0 |
| 2024-08-28 | 7:35:57 PM | 10.540 | 0 |
| 2024-08-28 | 5:36:17 PM | 10.540 | 0 |
| 2024-08-28 | 3:36:48 PM | 10.540 | 0 |
| 2024-08-28 | 1:37:19 PM | 10.540 | 0 |
| 2024-08-28 | 11:36:00 AM | 10.540 | 0 |
| 2024-08-28 | 9:35:13 AM | 10.520 | 0 |
| 2024-08-28 | 8:01:36 AM | 10.490 | 0 |
| 2024-08-27 | 9:37:44 PM | 10.550 | 0 |
| 2024-08-27 | 7:37:35 PM | 10.550 | 0 |
| 2024-08-27 | 5:37:23 PM | 10.550 | 0 |