HSBC DIS.CERT. 06/25 DHER/ DE000HS2JW03 /
| 30/08/2024 19:37:29 | Chg. +0.100 | Volume | Bid20:05:03 | Ask20:05:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.810EUR | +0.93% | - Turnover: - |
10.780Bid Size: 5,000 | 10.900Ask Size: 5,000 | 10.810 | 10.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:37:29 | 10.810 | 0 |
| 30/08/2024 | 17:37:28 | 10.810 | 0 |
| 30/08/2024 | 15:37:39 | 10.760 | 0 |
| 30/08/2024 | 13:37:32 | 10.760 | 0 |
| 30/08/2024 | 11:37:37 | 10.760 | 0 |
| 30/08/2024 | 09:35:23 | 10.720 | 0 |
| 30/08/2024 | 08:00:07 | 10.650 | 0 |
| 29/08/2024 | 21:37:03 | 10.710 | 0 |
| 29/08/2024 | 19:37:06 | 10.710 | 0 |
| 29/08/2024 | 17:37:10 | 10.710 | 0 |
| 29/08/2024 | 15:37:24 | 10.710 | 0 |
| 29/08/2024 | 13:35:24 | 10.710 | 0 |
| 29/08/2024 | 11:35:39 | 10.630 | 0 |
All quotes in EUR
