HSBC DIS.CERT. 06/25 DBK/ DE000HG9BJ55 /
| 2024-10-02 9:35:10 PM | Chg. +0.0200 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | +0.52% | 2,232 Turnover: 8,676.4800 |
3.8800Bid Size: 5,000 | 3.9000Ask Size: 5,000 | 3.9000 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:10 PM | 3.9000 | 0 |
| 2024-10-02 | 7:35:30 PM | 3.8800 | 0 |
| 2024-10-02 | 6:56:16 PM | 3.8900 | 1,632 |
| 2024-10-02 | 5:35:51 PM | 3.8800 | 0 |
| 2024-10-02 | 3:35:54 PM | 3.8800 | 0 |
| 2024-10-02 | 1:36:15 PM | 3.8800 | 0 |
| 2024-10-02 | 12:24:32 PM | 3.8800 | 600 |
| 2024-10-02 | 11:36:49 AM | 3.8800 | 0 |
| 2024-10-02 | 9:35:47 AM | 3.8800 | 0 |
| 2024-10-02 | 8:02:32 AM | 3.8700 | 0 |
| 2024-10-01 | 9:36:38 PM | 3.8800 | 0 |
| 2024-10-01 | 7:37:12 PM | 3.8800 | 0 |
| 2024-10-01 | 5:37:07 PM | 3.8800 | 0 |
All quotes in EUR
