HSBC DIS.CERT. 06/25 BOSS/ DE000HS5C4W0 /
| 7/12/2024 9:37:29 PM | Chg. +0.600 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.340EUR | +1.73% | - Turnover: - |
35.390Bid Size: 5,000 | 35.450Ask Size: 5,000 | 35.350 | 34.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:29 PM | 35.340 | 0 |
| 7/12/2024 | 7:37:13 PM | 35.310 | 0 |
| 7/12/2024 | 5:37:15 PM | 35.270 | 0 |
| 7/12/2024 | 3:36:50 PM | 35.350 | 0 |
| 7/12/2024 | 1:36:10 PM | 35.170 | 0 |
| 7/12/2024 | 11:36:31 AM | 35.070 | 0 |
| 7/12/2024 | 9:37:25 AM | 35.010 | 0 |
| 7/12/2024 | 8:00:45 AM | 34.740 | 0 |
| 7/11/2024 | 9:35:42 PM | 34.740 | 0 |
| 7/11/2024 | 7:37:23 PM | 34.740 | 0 |
| 7/11/2024 | 5:36:14 PM | 34.740 | 0 |
| 7/11/2024 | 3:36:10 PM | 34.640 | 0 |
| 7/11/2024 | 1:35:47 PM | 34.560 | 0 |
All quotes in EUR
