HSBC DIS.CERT. 06/25 BOSS/ DE000HS5C4W0 /
| 2024-06-28 9:35:27 PM | Chg. -0.220 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.430EUR | -0.62% | - Turnover: - |
35.400Bid Size: 5,000 | 35.460Ask Size: 5,000 | 35.650 | 35.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:27 PM | 35.430 | 0 |
| 2024-06-28 | 7:35:07 PM | 35.440 | 0 |
| 2024-06-28 | 3:35:18 PM | 35.460 | 0 |
| 2024-06-28 | 1:35:35 PM | 35.430 | 0 |
| 2024-06-28 | 11:35:24 AM | 35.530 | 0 |
| 2024-06-28 | 9:35:03 AM | 35.550 | 0 |
| 2024-06-28 | 8:00:43 AM | 35.650 | 0 |
| 2024-06-27 | 9:35:32 PM | 35.650 | 0 |
| 2024-06-27 | 7:36:54 PM | 35.650 | 0 |
| 2024-06-27 | 5:37:29 PM | 35.650 | 0 |
| 2024-06-27 | 3:37:03 PM | 35.750 | 0 |
| 2024-06-27 | 1:37:18 PM | 35.740 | 0 |
| 2024-06-27 | 11:37:20 AM | 35.770 | 0 |
All quotes in EUR
