HSBC DIS.CERT. 06/25 BNR/ DE000HS3QRS6 /
| 15.11.2024 21:37:12 | Diff. +1.700 | Volumen | Geld21:58:50 | Brief21:58:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.270EUR | +3.01% | - Umsatz: - |
58.330Geld Vol: 1'000 | 58.530Brief Vol: 1'000 | 58.830 | 56.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:37:12 | 58.270 | 0 |
| 15.11.2024 | 19:37:22 | 58.220 | 0 |
| 15.11.2024 | 17:37:44 | 58.220 | 0 |
| 15.11.2024 | 15:36:38 | 58.830 | 0 |
| 15.11.2024 | 13:36:57 | 58.760 | 0 |
| 15.11.2024 | 11:37:30 | 58.690 | 0 |
| 15.11.2024 | 09:37:43 | 56.780 | 0 |
| 15.11.2024 | 08:00:09 | 56.200 | 0 |
| 14.11.2024 | 21:37:36 | 56.570 | 0 |
| 14.11.2024 | 19:37:16 | 56.590 | 0 |
| 14.11.2024 | 15:36:44 | 57.030 | 0 |
| 14.11.2024 | 13:36:09 | 56.970 | 0 |
| 14.11.2024 | 11:35:31 | 57.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
