HSBC DIS.CERT. 06/25 BNR/ DE000HS2CL29 /
| 10/09/2024 19:35:12 | Var. -0.530 | Volume | Denaro21:20:02 | Lettera21:20:02 | Max | Min |
|---|---|---|---|---|---|---|
| 61.990EUR | -0.85% | - Fatturato: - |
61.930Quantità in denaro: 1,000 | 62.130Quantità in lettera: 1,000 | 62.480 | 61.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:35:12 | 61.990 | 0 |
| 10/09/2024 | 17:35:33 | 61.990 | 0 |
| 10/09/2024 | 15:36:04 | 62.220 | 0 |
| 10/09/2024 | 13:35:06 | 62.220 | 0 |
| 10/09/2024 | 11:37:06 | 62.270 | 0 |
| 10/09/2024 | 09:35:45 | 62.480 | 0 |
| 10/09/2024 | 08:00:05 | 62.300 | 0 |
| 09/09/2024 | 21:37:23 | 62.520 | 0 |
| 09/09/2024 | 19:37:10 | 62.520 | 0 |
| 09/09/2024 | 17:36:05 | 62.520 | 0 |
| 09/09/2024 | 15:35:00 | 62.530 | 0 |
| 09/09/2024 | 13:36:07 | 62.520 | 0 |
| 09/09/2024 | 11:35:10 | 62.520 | 0 |
Tutte le quotazioni in EUR
