| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:01:19 AM | 62.350 | 0 |
| 2024-10-09 | 9:36:47 PM | 62.430 | 0 |
| 2024-10-09 | 7:36:13 PM | 62.430 | 0 |
| 2024-10-09 | 3:35:28 PM | 62.430 | 0 |
| 2024-10-09 | 1:35:24 PM | 62.650 | 0 |
| 2024-10-09 | 11:37:22 AM | 62.380 | 0 |
| 2024-10-09 | 9:37:27 AM | 62.150 | 0 |
| 2024-10-09 | 8:00:14 AM | 62.130 | 0 |
| 2024-10-08 | 9:36:02 PM | 62.270 | 0 |
| 2024-10-08 | 7:37:16 PM | 62.270 | 0 |
| 2024-10-08 | 5:37:22 PM | 62.270 | 0 |
| 2024-10-08 | 3:37:21 PM | 62.670 | 0 |
| 2024-10-08 | 1:37:18 PM | 62.690 | 0 |