HSBC DIS.CERT. 06/25 BNR/ DE000HS2CL29 /
| 15/11/2024 21:36:35 | Chg. +1.660 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 58.190EUR | +2.94% | - Turnover: - |
58.240Bid Size: 1,000 | 58.440Ask Size: 1,000 | 58.740 | 56.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:35 | 58.190 | 0 |
| 15/11/2024 | 19:36:18 | 58.140 | 0 |
| 15/11/2024 | 17:36:01 | 58.140 | 0 |
| 15/11/2024 | 15:35:50 | 58.740 | 0 |
| 15/11/2024 | 13:36:13 | 58.670 | 0 |
| 15/11/2024 | 11:35:45 | 58.600 | 0 |
| 15/11/2024 | 09:36:45 | 56.820 | 0 |
| 15/11/2024 | 08:00:29 | 56.170 | 0 |
| 14/11/2024 | 21:35:50 | 56.530 | 0 |
| 14/11/2024 | 19:36:46 | 56.530 | 0 |
| 14/11/2024 | 15:36:28 | 56.980 | 0 |
| 14/11/2024 | 13:36:58 | 56.920 | 0 |
| 14/11/2024 | 11:36:56 | 56.980 | 0 |
All quotes in EUR
