HSBC DIS.CERT. 06/25 BNP/ DE000HS6UCV7 /
| 29/07/2024 09:36:01 | Chg. -0.050 | Volume | Bid10:10:59 | Ask10:10:59 | High | Low |
|---|---|---|---|---|---|---|
| 56.320EUR | -0.09% | - Turnover: - |
56.160Bid Size: 1,000 | 56.180Ask Size: 1,000 | 56.430 | 56.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:36:01 | 56.320 | 0 |
| 29/07/2024 | 08:02:41 | 56.430 | 0 |
| 26/07/2024 | 21:36:17 | 56.370 | 0 |
| 26/07/2024 | 19:36:19 | 56.260 | 0 |
| 26/07/2024 | 17:36:19 | 56.260 | 0 |
| 26/07/2024 | 15:36:43 | 56.240 | 0 |
| 26/07/2024 | 13:36:30 | 56.450 | 0 |
| 26/07/2024 | 11:36:58 | 56.590 | 0 |
| 26/07/2024 | 09:35:54 | 56.470 | 0 |
| 26/07/2024 | 08:00:33 | 56.590 | 0 |
| 25/07/2024 | 21:36:46 | 56.600 | 0 |
| 25/07/2024 | 19:36:21 | 56.550 | 0 |
| 25/07/2024 | 17:36:46 | 56.390 | 0 |
All quotes in EUR
