| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:22 AM | 55.650 | 0 |
| 2024-09-02 | 8:01:52 AM | 55.960 | 0 |
| 2024-08-30 | 9:36:32 PM | 55.930 | 0 |
| 2024-08-30 | 7:36:08 PM | 55.930 | 0 |
| 2024-08-30 | 5:36:12 PM | 55.940 | 0 |
| 2024-08-30 | 3:36:49 PM | 55.830 | 0 |
| 2024-08-30 | 1:35:09 PM | 55.940 | 0 |
| 2024-08-30 | 11:35:38 AM | 55.870 | 0 |
| 2024-08-30 | 9:36:45 AM | 55.980 | 0 |
| 2024-08-30 | 8:00:33 AM | 55.810 | 0 |