HSBC DIS.CERT. 06/25 BNP/ DE000HS6UCV7 /
| 05/09/2024 21:37:34 | Var. +1.020 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 56.350EUR | +1.84% | - Fatturato: - |
56.300Quantità in denaro: 5,000 | 56.340Quantità in lettera: 5,000 | 56.410 | 55.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:37:34 | 56.350 | 0 |
| 05/09/2024 | 19:37:12 | 56.360 | 0 |
| 05/09/2024 | 17:37:33 | 56.410 | 0 |
| 05/09/2024 | 15:36:40 | 56.290 | 0 |
| 05/09/2024 | 13:35:22 | 56.360 | 0 |
| 05/09/2024 | 11:35:22 | 55.860 | 0 |
| 05/09/2024 | 09:35:30 | 55.530 | 0 |
| 05/09/2024 | 08:00:50 | 55.310 | 0 |
| 04/09/2024 | 21:35:51 | 55.330 | 0 |
| 04/09/2024 | 19:35:32 | 55.420 | 0 |
| 04/09/2024 | 15:35:46 | 55.450 | 0 |
| 04/09/2024 | 13:35:25 | 55.180 | 0 |
| 04/09/2024 | 11:35:21 | 55.110 | 0 |
Tutte le quotazioni in EUR
