HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4F1 /
| 16/07/2024 08:00:25 | Var. -0.020 | Volume | Denaro08:10:00 | Lettera08:10:00 | Max | Min |
|---|---|---|---|---|---|---|
| 53.200EUR | -0.04% | - Fatturato: - |
53.060Quantità in denaro: 1,000 | 53.100Quantità in lettera: 1,000 | 53.200 | 53.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:00:25 | 53.200 | 0 |
| 15/07/2024 | 21:36:54 | 53.220 | 0 |
| 15/07/2024 | 19:37:13 | 53.190 | 0 |
| 15/07/2024 | 17:36:00 | 53.270 | 0 |
| 15/07/2024 | 15:35:06 | 53.200 | 0 |
| 15/07/2024 | 13:35:19 | 53.180 | 0 |
| 15/07/2024 | 11:36:08 | 53.150 | 0 |
| 15/07/2024 | 09:36:17 | 52.890 | 0 |
| 15/07/2024 | 08:01:09 | 53.260 | 0 |
| 12/07/2024 | 21:35:44 | 53.070 | 0 |
| 12/07/2024 | 19:35:58 | 53.090 | 0 |
| 12/07/2024 | 17:36:31 | 53.110 | 0 |
| 12/07/2024 | 15:36:46 | 53.110 | 0 |
Tutte le quotazioni in EUR
