HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4F1 /
| 2024-06-27 9:37:24 PM | Chg. -0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.440EUR | -0.77% | - Turnover: - |
51.420Bid Size: 1,000 | 51.460Ask Size: 1,000 | 51.750 | 51.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:37:24 PM | 51.440 | 0 |
| 2024-06-27 | 7:36:26 PM | 51.460 | 0 |
| 2024-06-27 | 5:36:39 PM | 51.470 | 0 |
| 2024-06-27 | 3:37:33 PM | 51.410 | 0 |
| 2024-06-27 | 1:37:14 PM | 51.440 | 0 |
| 2024-06-27 | 11:36:04 AM | 51.540 | 0 |
| 2024-06-27 | 9:36:19 AM | 51.750 | 0 |
| 2024-06-27 | 8:00:23 AM | 51.640 | 0 |
| 2024-06-26 | 9:35:12 PM | 51.840 | 0 |
| 2024-06-26 | 7:35:04 PM | 51.840 | 0 |
| 2024-06-26 | 3:35:43 PM | 51.750 | 0 |
| 2024-06-26 | 1:35:12 PM | 51.850 | 0 |
| 2024-06-26 | 11:35:33 AM | 52.150 | 0 |
All quotes in EUR
