HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4F1 /
14/08/2024 15:35:14 | Diferencia +0.120 | Volumen | Bid18:36:54 | Ask18:36:54 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
52.140EUR | +0.23% | - Volumen de negocios: - |
52.220Volumen de oferta: 1,000 | 52.260Tamaño/ Volumen/ Formato de Ask: 1,000 | 52.140 | 52.030 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
14/08/2024 | 15:35:14 | 52.140 | 0 |
14/08/2024 | 13:35:33 | 52.100 | 0 |
14/08/2024 | 11:36:11 | 52.090 | 0 |
14/08/2024 | 9:36:10 | 52.030 | 0 |
14/08/2024 | 8:00:08 | 52.050 | 0 |
13/08/2024 | 21:37:14 | 52.020 | 0 |
13/08/2024 | 19:36:46 | 51.880 | 0 |
13/08/2024 | 17:37:13 | 51.820 | 0 |
13/08/2024 | 15:37:02 | 51.710 | 0 |
13/08/2024 | 13:36:58 | 51.750 | 0 |
13/08/2024 | 11:36:39 | 51.890 | 0 |
13/08/2024 | 9:36:10 | 51.930 | 0 |
13/08/2024 | 8:00:14 | 51.880 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR