HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4F1 /
| 6/28/2024 9:37:06 PM | Chg. -0.060 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.380EUR | -0.12% | - Turnover: - |
51.340Bid Size: 1,000 | 51.380Ask Size: 1,000 | 51.500 | 51.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:37:06 PM | 51.380 | 0 |
| 6/28/2024 | 7:37:02 PM | 51.390 | 0 |
| 6/28/2024 | 5:36:45 PM | 51.410 | 0 |
| 6/28/2024 | 3:36:01 PM | 51.340 | 0 |
| 6/28/2024 | 1:36:31 PM | 51.290 | 0 |
| 6/28/2024 | 11:37:38 AM | 51.500 | 0 |
| 6/28/2024 | 9:37:03 AM | 51.420 | 0 |
| 6/28/2024 | 8:00:10 AM | 51.440 | 0 |
| 6/27/2024 | 9:37:24 PM | 51.440 | 0 |
| 6/27/2024 | 7:36:26 PM | 51.460 | 0 |
| 6/27/2024 | 5:36:39 PM | 51.470 | 0 |
| 6/27/2024 | 3:37:33 PM | 51.410 | 0 |
| 6/27/2024 | 1:37:14 PM | 51.440 | 0 |
All quotes in EUR
