HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4F1 /
| 14/08/2024 15:35:14 | Chg. +0.120 | Volume | Bid18:08:44 | Ask18:08:44 | High | Low |
|---|---|---|---|---|---|---|
| 52.140EUR | +0.23% | - Turnover: - |
52.270Bid Size: 1,000 | 52.310Ask Size: 1,000 | 52.140 | 52.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:35:14 | 52.140 | 0 |
| 14/08/2024 | 13:35:33 | 52.100 | 0 |
| 14/08/2024 | 11:36:11 | 52.090 | 0 |
| 14/08/2024 | 09:36:10 | 52.030 | 0 |
| 14/08/2024 | 08:00:08 | 52.050 | 0 |
| 13/08/2024 | 21:37:14 | 52.020 | 0 |
| 13/08/2024 | 19:36:46 | 51.880 | 0 |
| 13/08/2024 | 17:37:13 | 51.820 | 0 |
| 13/08/2024 | 15:37:02 | 51.710 | 0 |
| 13/08/2024 | 13:36:58 | 51.750 | 0 |
| 13/08/2024 | 11:36:39 | 51.890 | 0 |
| 13/08/2024 | 09:36:10 | 51.930 | 0 |
| 13/08/2024 | 08:00:14 | 51.880 | 0 |
All quotes in EUR
