HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4F1 /
| 2024-11-12 9:35:48 PM | Chg. -0.770 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.300EUR | -1.42% | - Turnover: - |
53.350Bid Size: 5,000 | 53.410Ask Size: 5,000 | 53.720 | 53.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:48 PM | 53.300 | 0 |
| 2024-11-12 | 7:35:46 PM | 53.190 | 0 |
| 2024-11-12 | 3:35:32 PM | 53.400 | 0 |
| 2024-11-12 | 1:35:55 PM | 53.580 | 0 |
| 2024-11-12 | 11:35:12 AM | 53.580 | 0 |
| 2024-11-12 | 9:35:35 AM | 53.680 | 0 |
| 2024-11-12 | 8:00:32 AM | 53.720 | 0 |
| 2024-11-11 | 9:37:26 PM | 54.070 | 0 |
| 2024-11-11 | 7:37:30 PM | 54.090 | 0 |
| 2024-11-11 | 5:37:31 PM | 54.130 | 0 |
| 2024-11-11 | 3:37:31 PM | 54.130 | 0 |
| 2024-11-11 | 1:36:07 PM | 53.940 | 0 |
| 2024-11-11 | 11:36:40 AM | 53.920 | 0 |
All quotes in EUR
