HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4J3 /
| 25.07.2024 13:36:04 | Zm. -0,170 | Wolumen | Bid13:41:27 | Ask13:41:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,870EUR | -0,39% | - Obrót: - |
42,870Wolumen Bid: 1 000 | 42,890Wolumen Ask: 1 000 | 43,040 | 42,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 13:36:04 | 42,870 | 0 |
| 25.07.2024 | 11:36:23 | 42,920 | 0 |
| 25.07.2024 | 09:36:56 | 42,990 | 0 |
| 25.07.2024 | 08:00:13 | 43,040 | 0 |
| 24.07.2024 | 21:36:09 | 43,040 | 0 |
| 24.07.2024 | 19:37:16 | 43,050 | 0 |
| 24.07.2024 | 17:36:05 | 43,050 | 0 |
| 24.07.2024 | 15:35:29 | 43,060 | 0 |
| 24.07.2024 | 13:35:14 | 43,060 | 0 |
| 24.07.2024 | 11:35:17 | 42,950 | 0 |
| 24.07.2024 | 09:35:40 | 42,950 | 0 |
| 24.07.2024 | 08:02:05 | 43,040 | 0 |
| 23.07.2024 | 21:35:31 | 43,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
