HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4J3 /
| 7/25/2024 11:36:23 AM | Chg. -0.120 | Volume | Bid1:32:00 PM | Ask1:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.920EUR | -0.28% | - Turnover: - |
42.840Bid Size: 1,000 | 42.860Ask Size: 1,000 | 43.040 | 42.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:36:23 AM | 42.920 | 0 |
| 7/25/2024 | 9:36:56 AM | 42.990 | 0 |
| 7/25/2024 | 8:00:13 AM | 43.040 | 0 |
| 7/24/2024 | 9:36:09 PM | 43.040 | 0 |
| 7/24/2024 | 7:37:16 PM | 43.050 | 0 |
| 7/24/2024 | 5:36:05 PM | 43.050 | 0 |
| 7/24/2024 | 3:35:29 PM | 43.060 | 0 |
| 7/24/2024 | 1:35:14 PM | 43.060 | 0 |
| 7/24/2024 | 11:35:17 AM | 42.950 | 0 |
| 7/24/2024 | 9:35:40 AM | 42.950 | 0 |
| 7/24/2024 | 8:02:05 AM | 43.040 | 0 |
| 7/23/2024 | 9:35:31 PM | 43.000 | 0 |
| 7/23/2024 | 7:35:28 PM | 43.000 | 0 |
All quotes in EUR
