HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4J3 /
| 8/29/2024 7:36:06 PM | Chg. +0.080 | Volume | Bid9:02:41 PM | Ask9:02:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.060EUR | +0.19% | - Turnover: - |
43.050Bid Size: 5,000 | 43.090Ask Size: 5,000 | 43.060 | 42.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:36:06 PM | 43.060 | 0 |
| 8/29/2024 | 5:35:41 PM | 43.060 | 0 |
| 8/29/2024 | 3:36:02 PM | 43.060 | 0 |
| 8/29/2024 | 1:36:22 PM | 43.060 | 0 |
| 8/29/2024 | 11:35:03 AM | 43.060 | 0 |
| 8/29/2024 | 9:36:11 AM | 43.030 | 0 |
| 8/29/2024 | 8:00:23 AM | 42.970 | 0 |
| 8/28/2024 | 9:36:02 PM | 42.980 | 0 |
| 8/28/2024 | 7:35:32 PM | 42.980 | 0 |
| 8/28/2024 | 3:35:42 PM | 42.980 | 0 |
| 8/28/2024 | 1:35:51 PM | 42.980 | 0 |
| 8/28/2024 | 11:36:14 AM | 43.010 | 0 |
| 8/28/2024 | 9:36:56 AM | 43.020 | 0 |
All quotes in EUR
