HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4J3 /
| 25/07/2024 13:36:04 | Chg. -0.170 | Volume | Bid14:17:06 | Ask14:17:06 | High | Low |
|---|---|---|---|---|---|---|
| 42.870EUR | -0.39% | - Turnover: - |
42.890Bid Size: 1,000 | 42.910Ask Size: 1,000 | 43.040 | 42.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:36:04 | 42.870 | 0 |
| 25/07/2024 | 11:36:23 | 42.920 | 0 |
| 25/07/2024 | 09:36:56 | 42.990 | 0 |
| 25/07/2024 | 08:00:13 | 43.040 | 0 |
| 24/07/2024 | 21:36:09 | 43.040 | 0 |
| 24/07/2024 | 19:37:16 | 43.050 | 0 |
| 24/07/2024 | 17:36:05 | 43.050 | 0 |
| 24/07/2024 | 15:35:29 | 43.060 | 0 |
| 24/07/2024 | 13:35:14 | 43.060 | 0 |
| 24/07/2024 | 11:35:17 | 42.950 | 0 |
| 24/07/2024 | 09:35:40 | 42.950 | 0 |
| 24/07/2024 | 08:02:05 | 43.040 | 0 |
| 23/07/2024 | 21:35:31 | 43.000 | 0 |
All quotes in EUR
