HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4G9 /
| 2024-07-25 5:37:19 PM | Chg. -0.080 | Volume | Bid7:00:08 PM | Ask7:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.020EUR | -0.16% | - Turnover: - |
51.080Bid Size: 1,000 | 51.120Ask Size: 1,000 | 51.080 | 50.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:37:19 PM | 51.020 | 0 |
| 2024-07-25 | 3:36:59 PM | 51.010 | 0 |
| 2024-07-25 | 1:37:16 PM | 50.670 | 0 |
| 2024-07-25 | 11:37:01 AM | 50.750 | 0 |
| 2024-07-25 | 9:37:03 AM | 50.950 | 0 |
| 2024-07-25 | 8:00:25 AM | 51.080 | 0 |
| 2024-07-24 | 9:35:30 PM | 51.100 | 0 |
| 2024-07-24 | 7:35:24 PM | 51.110 | 0 |
| 2024-07-24 | 3:35:15 PM | 51.160 | 0 |
| 2024-07-24 | 1:35:53 PM | 51.190 | 0 |
| 2024-07-24 | 11:35:04 AM | 50.910 | 0 |
| 2024-07-24 | 9:35:37 AM | 50.910 | 0 |
| 2024-07-24 | 8:00:21 AM | 51.180 | 0 |
All quotes in EUR
