HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4G9 /
| 2024-08-29 11:35:03 AM | Chg. +0.210 | Volume | Bid1:16:54 PM | Ask1:16:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.600EUR | +0.42% | - Turnover: - |
50.580Bid Size: 5,000 | 50.600Ask Size: 5,000 | 50.600 | 50.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:03 AM | 50.600 | 0 |
| 2024-08-29 | 9:36:11 AM | 50.520 | 0 |
| 2024-08-29 | 8:00:52 AM | 50.380 | 0 |
| 2024-08-28 | 9:36:03 PM | 50.390 | 0 |
| 2024-08-28 | 7:37:38 PM | 50.390 | 0 |
| 2024-08-28 | 3:35:58 PM | 50.350 | 0 |
| 2024-08-28 | 1:36:26 PM | 50.350 | 0 |
| 2024-08-28 | 11:36:35 AM | 50.400 | 0 |
| 2024-08-28 | 9:36:47 AM | 50.460 | 0 |
| 2024-08-28 | 8:01:00 AM | 50.480 | 0 |
| 2024-08-27 | 9:37:03 PM | 50.500 | 0 |
| 2024-08-27 | 7:36:27 PM | 50.500 | 0 |
| 2024-08-27 | 5:36:42 PM | 50.500 | 0 |
All quotes in EUR
