HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4G9 /
| 2024-08-28 9:36:03 PM | Chg. -0.110 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.390EUR | -0.22% | - Turnover: - |
50.390Bid Size: 5,000 | 50.430Ask Size: 5,000 | 50.480 | 50.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:36:03 PM | 50.390 | 0 |
| 2024-08-28 | 7:37:38 PM | 50.390 | 0 |
| 2024-08-28 | 3:35:58 PM | 50.350 | 0 |
| 2024-08-28 | 1:36:26 PM | 50.350 | 0 |
| 2024-08-28 | 11:36:35 AM | 50.400 | 0 |
| 2024-08-28 | 9:36:47 AM | 50.460 | 0 |
| 2024-08-28 | 8:01:00 AM | 50.480 | 0 |
| 2024-08-27 | 9:37:03 PM | 50.500 | 0 |
| 2024-08-27 | 7:36:27 PM | 50.500 | 0 |
| 2024-08-27 | 5:36:42 PM | 50.500 | 0 |
| 2024-08-27 | 3:35:56 PM | 50.460 | 0 |
| 2024-08-27 | 1:36:22 PM | 50.490 | 0 |
| 2024-08-27 | 11:36:04 AM | 50.520 | 0 |
All quotes in EUR
