HSBC DIS.CERT. 06/25 BMW/ DE000HS2C772 /
| 08/11/2024 21:36:52 | Chg. -0.320 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 52.340EUR | -0.61% | - Turnover: - |
52.330Bid Size: 2,000 | 52.430Ask Size: 2,000 | 52.680 | 52.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:52 | 52.340 | 0 |
| 08/11/2024 | 19:36:28 | 52.340 | 0 |
| 08/11/2024 | 15:36:30 | 52.340 | 0 |
| 08/11/2024 | 13:35:49 | 52.340 | 0 |
| 08/11/2024 | 11:35:59 | 52.350 | 0 |
| 08/11/2024 | 09:36:40 | 52.480 | 0 |
| 08/11/2024 | 08:01:05 | 52.680 | 0 |
| 07/11/2024 | 21:37:34 | 52.660 | 0 |
| 07/11/2024 | 19:36:53 | 52.660 | 0 |
| 07/11/2024 | 17:37:00 | 52.620 | 0 |
| 07/11/2024 | 15:36:10 | 52.620 | 0 |
| 07/11/2024 | 13:35:02 | 52.690 | 0 |
| 07/11/2024 | 11:35:34 | 52.530 | 0 |
All quotes in EUR
