HSBC DIS.CERT. 06/25 AMD/ DE000HS2U7R4 /
| 2024-12-23 7:35:01 PM | Chg. +0.950 | Volume | Bid8:27:21 PM | Ask8:27:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.800EUR | +1.18% | - Turnover: - |
81.860Bid Size: 5,000 | 81.910Ask Size: 5,000 | 81.800 | 81.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:35:01 PM | 81.800 | 0 |
| 2024-12-23 | 5:35:25 PM | 81.710 | 0 |
| 2024-12-23 | 3:36:04 PM | 81.660 | 0 |
| 2024-12-23 | 1:36:47 PM | 81.440 | 0 |
| 2024-12-23 | 11:35:20 AM | 81.350 | 0 |
| 2024-12-23 | 9:36:17 AM | 81.280 | 0 |
| 2024-12-23 | 8:01:38 AM | 81.080 | 0 |
| 2024-12-20 | 9:35:34 PM | 80.850 | 0 |
| 2024-12-20 | 7:35:52 PM | 81.050 | 0 |
| 2024-12-20 | 5:36:30 PM | 81.080 | 0 |
| 2024-12-20 | 3:37:31 PM | 80.790 | 0 |
| 2024-12-20 | 1:37:32 PM | 80.520 | 0 |
| 2024-12-20 | 11:36:37 AM | 80.630 | 0 |
All quotes in EUR
