HSBC DIS.CERT. 06/25 AMD/ DE000HS2U7R4 /
| 2024-10-07 8:06:52 AM | Chg. +0.030 | Volume | Bid8:21:42 AM | Ask8:21:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.070EUR | +0.04% | - Turnover: - |
78.060Bid Size: 5,000 | 78.160Ask Size: 5,000 | 78.070 | 78.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:06:52 AM | 78.070 | 0 |
| 2024-10-04 | 9:36:46 PM | 78.040 | 0 |
| 2024-10-04 | 7:35:07 PM | 78.080 | 0 |
| 2024-10-04 | 5:35:01 PM | 77.970 | 0 |
| 2024-10-04 | 3:35:31 PM | 77.950 | 0 |
| 2024-10-04 | 1:35:21 PM | 77.410 | 0 |
| 2024-10-04 | 11:35:32 AM | 77.410 | 0 |
| 2024-10-04 | 9:35:52 AM | 77.390 | 0 |
| 2024-10-04 | 8:01:15 AM | 77.380 | 0 |
| 2024-10-03 | 9:36:46 PM | 77.420 | 0 |
| 2024-10-03 | 7:36:49 PM | 77.420 | 0 |
| 2024-10-03 | 5:35:52 PM | 77.550 | 0 |
| 2024-10-03 | 3:37:37 PM | 77.390 | 0 |
All quotes in EUR
