HSBC DIS.CERT. 06/25 AIXA/ DE000HS5ZBQ0 /
| 05.07.2024 11:35:36 | Zm. +0,430 | Wolumen | Bid12:47:11 | Ask12:47:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,700EUR | +3,24% | - Obrót: - |
13,690Wolumen Bid: 2 500 | 13,710Wolumen Ask: 2 500 | 13,700 | 13,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 11:35:36 | 13,700 | 0 |
| 05.07.2024 | 09:36:20 | 13,660 | 0 |
| 05.07.2024 | 08:01:22 | 13,290 | 0 |
| 04.07.2024 | 21:37:06 | 13,270 | 0 |
| 04.07.2024 | 19:35:01 | 13,270 | 0 |
| 04.07.2024 | 15:35:44 | 13,270 | 0 |
| 04.07.2024 | 13:35:45 | 13,270 | 0 |
| 04.07.2024 | 11:35:59 | 13,250 | 0 |
| 04.07.2024 | 09:36:33 | 13,230 | 0 |
| 04.07.2024 | 08:00:31 | 13,180 | 0 |
| 03.07.2024 | 21:36:00 | 13,180 | 0 |
| 03.07.2024 | 19:36:13 | 13,180 | 0 |
| 03.07.2024 | 15:35:38 | 13,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
