| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:29 AM | 13.050 | 0 |
| 2024-08-29 | 9:35:50 AM | 12.960 | 0 |
| 2024-08-29 | 8:01:34 AM | 12.940 | 0 |
| 2024-08-28 | 9:36:17 PM | 13.020 | 0 |
| 2024-08-28 | 7:35:50 PM | 13.020 | 0 |
| 2024-08-28 | 3:36:41 PM | 13.020 | 0 |
| 2024-08-28 | 1:35:49 PM | 13.070 | 0 |
| 2024-08-28 | 11:35:42 AM | 13.070 | 0 |
| 2024-08-28 | 9:35:46 AM | 13.050 | 0 |
| 2024-08-28 | 8:00:49 AM | 13.040 | 0 |
| 2024-08-27 | 9:36:50 PM | 13.070 | 0 |
| 2024-08-27 | 7:35:59 PM | 13.070 | 0 |
| 2024-08-27 | 5:37:24 PM | 13.070 | 0 |