HSBC DIS.CERT. 06/25 AIXA/ DE000HS2JWX3 /
| 04/10/2024 21:36:24 | Chg. +0.160 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | +1.15% | - Turnover: - |
14.060Bid Size: 2,500 | 14.140Ask Size: 2,500 | 14.150 | 13.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:24 | 14.100 | 0 |
| 04/10/2024 | 19:36:43 | 14.100 | 0 |
| 04/10/2024 | 17:36:38 | 14.100 | 0 |
| 04/10/2024 | 15:36:22 | 14.150 | 0 |
| 04/10/2024 | 13:36:45 | 14.110 | 0 |
| 04/10/2024 | 11:36:38 | 14.090 | 0 |
| 04/10/2024 | 09:36:48 | 13.990 | 0 |
| 04/10/2024 | 08:00:51 | 13.880 | 0 |
| 03/10/2024 | 21:35:33 | 13.940 | 0 |
| 03/10/2024 | 19:35:00 | 13.940 | 0 |
| 03/10/2024 | 15:35:14 | 14.000 | 0 |
| 03/10/2024 | 13:35:06 | 13.840 | 0 |
| 03/10/2024 | 11:36:08 | 13.770 | 0 |
All quotes in EUR
