HSBC DIS.CERT. 06/25 AIXA/ DE000HS2CL11 /
| 8/30/2024 3:35:19 PM | Chg. -0.130 | Volume | Bid4:27:34 PM | Ask4:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.370EUR | -0.84% | - Turnover: - |
15.440Bid Size: 2,500 | 15.460Ask Size: 2,500 | 15.470 | 15.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:35:19 PM | 15.370 | 0 |
| 8/30/2024 | 1:35:27 PM | 15.400 | 0 |
| 8/30/2024 | 11:35:19 AM | 15.400 | 0 |
| 8/30/2024 | 9:35:15 AM | 15.380 | 0 |
| 8/30/2024 | 8:00:17 AM | 15.470 | 0 |
| 8/29/2024 | 9:35:31 PM | 15.500 | 0 |
| 8/29/2024 | 7:35:02 PM | 15.500 | 0 |
| 8/29/2024 | 5:35:30 PM | 15.500 | 0 |
| 8/29/2024 | 3:35:51 PM | 15.410 | 0 |
| 8/29/2024 | 1:36:29 PM | 15.380 | 0 |
| 8/29/2024 | 11:37:03 AM | 15.280 | 0 |
| 8/29/2024 | 9:37:14 AM | 15.100 | 0 |
| 8/29/2024 | 8:01:34 AM | 15.090 | 0 |
All quotes in EUR
