HSBC DIS.CERT. 06/25 AIXA/ DE000HS2CKZ8 /
| 26/07/2024 13:35:00 | Chg. +0.540 | Volume | Bid15:25:23 | Ask15:25:23 | High | Low |
|---|---|---|---|---|---|---|
| 18.610EUR | +2.99% | - Turnover: - |
18.590Bid Size: 2,500 | 18.610Ask Size: 2,500 | 18.610 | 18.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:35:00 | 18.610 | 0 |
| 26/07/2024 | 11:35:18 | 18.520 | 0 |
| 26/07/2024 | 09:35:49 | 18.400 | 0 |
| 26/07/2024 | 08:00:47 | 18.040 | 0 |
| 25/07/2024 | 21:36:39 | 18.070 | 0 |
| 25/07/2024 | 19:36:47 | 18.070 | 0 |
| 25/07/2024 | 17:36:03 | 17.970 | 0 |
| 25/07/2024 | 15:35:54 | 17.700 | 0 |
| 25/07/2024 | 13:36:25 | 17.720 | 0 |
| 25/07/2024 | 11:36:33 | 17.990 | 0 |
| 25/07/2024 | 09:36:27 | 17.820 | 0 |
| 25/07/2024 | 08:03:04 | 18.380 | 0 |
| 24/07/2024 | 21:35:43 | 18.380 | 0 |
All quotes in EUR
