HSBC DIS.CERT. 06/25 AIXA/ DE000HS2CKZ8 /
| 2024-07-26 1:35:00 PM | Chg. +0.540 | Volume | Bid1:36:19 PM | Ask1:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.610EUR | +2.99% | - Turnover: - |
18.550Bid Size: 2,500 | 18.570Ask Size: 2,500 | 18.610 | 18.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:00 PM | 18.610 | 0 |
| 2024-07-26 | 11:35:18 AM | 18.520 | 0 |
| 2024-07-26 | 9:35:49 AM | 18.400 | 0 |
| 2024-07-26 | 8:00:47 AM | 18.040 | 0 |
| 2024-07-25 | 9:36:39 PM | 18.070 | 0 |
| 2024-07-25 | 7:36:47 PM | 18.070 | 0 |
| 2024-07-25 | 5:36:03 PM | 17.970 | 0 |
| 2024-07-25 | 3:35:54 PM | 17.700 | 0 |
| 2024-07-25 | 1:36:25 PM | 17.720 | 0 |
| 2024-07-25 | 11:36:33 AM | 17.990 | 0 |
| 2024-07-25 | 9:36:27 AM | 17.820 | 0 |
| 2024-07-25 | 8:03:04 AM | 18.380 | 0 |
| 2024-07-24 | 9:35:43 PM | 18.380 | 0 |
All quotes in EUR
