HSBC DIS.CERT. 06/25 AIR/ DE000HS6G8A2 /
| 9/3/2024 1:36:46 PM | Chg. -0.760 | Volume | Bid2:55:19 PM | Ask2:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.280EUR | -0.58% | - Turnover: - |
129.940Bid Size: 5,000 | 129.960Ask Size: 5,000 | 131.500 | 130.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:36:46 PM | 130.280 | 0 |
| 9/3/2024 | 11:36:25 AM | 130.850 | 0 |
| 9/3/2024 | 9:35:51 AM | 131.500 | 0 |
| 9/3/2024 | 8:01:02 AM | 130.410 | 0 |
| 9/2/2024 | 9:37:13 PM | 131.040 | 0 |
| 9/2/2024 | 7:37:31 PM | 131.010 | 0 |
| 9/2/2024 | 5:36:53 PM | 130.980 | 0 |
| 9/2/2024 | 3:37:23 PM | 130.980 | 0 |
| 9/2/2024 | 1:37:21 PM | 131.770 | 0 |
| 9/2/2024 | 11:37:11 AM | 132.020 | 0 |
| 9/2/2024 | 9:37:30 AM | 131.920 | 0 |
| 9/2/2024 | 8:00:37 AM | 132.620 | 0 |
| 8/30/2024 | 9:35:31 PM | 132.570 | 0 |
All quotes in EUR
